IGW Hang Seng Consumer (QDII)

513970
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.94 7,231.7K
09:35 0.94 0.94 0.94 0.94 3,860.0K
09:40 0.94 0.95 0.94 0.94 3,585.9K
09:45 0.94 0.94 0.94 0.94 1,934.5K
09:50 0.94 0.95 0.94 0.94 3,082.7K
09:55 0.94 0.95 0.94 0.95 9,387.0K
10:00 0.95 0.95 0.94 0.95 3,802.6K
10:05 0.95 0.95 0.94 0.95 760.0K
10:10 0.95 0.95 0.95 0.95 4,348.5K
10:15 0.95 0.95 0.95 0.95 10,577.4K
10:20 0.95 0.95 0.95 0.95 2,208.1K
10:25 0.95 0.95 0.95 0.95 4,242.1K
10:30 0.95 0.95 0.95 0.95 1,347.7K
10:35 0.95 0.95 0.95 0.95 1,908.2K
10:40 0.95 0.95 0.95 0.95 9,932.7K
10:45 0.95 0.95 0.95 0.95 7,810.4K
10:50 0.95 0.95 0.95 0.95 5,276.7K
10:55 0.95 0.95 0.95 0.95 2,543.5K
11:00 0.95 0.95 0.95 0.95 3,467.4K
11:05 0.95 0.95 0.95 0.95 1,029.2K
11:10 0.95 0.95 0.95 0.95 4,222.4K
11:15 0.95 0.95 0.95 0.95 1,648.5K
11:20 0.95 0.95 0.95 0.95 115.3K
11:25 0.95 0.95 0.95 0.95 3,585.2K
13:00 0.95 0.95 0.95 0.95 3,947.2K
13:05 0.95 0.95 0.95 0.95 8,289.2K
13:10 0.95 0.95 0.95 0.95 12,466.9K
13:15 0.95 0.95 0.95 0.95 3,079.2K
13:20 0.95 0.95 0.95 0.95 4,005.4K
13:25 0.95 0.95 0.95 0.95 5,059.7K
13:30 0.95 0.95 0.95 0.95 4,720.5K
13:35 0.95 0.95 0.95 0.95 691.8K
13:40 0.95 0.95 0.95 0.95 4,799.5K
13:45 0.95 0.95 0.95 0.95 2,347.3K
13:50 0.95 0.95 0.95 0.95 7,187.8K
13:55 0.95 0.95 0.95 0.95 812.6K
14:00 0.95 0.95 0.95 0.95 859.8K
14:05 0.95 0.95 0.95 0.95 1,024.5K
14:10 0.95 0.95 0.95 0.95 433.7K
14:15 0.95 0.95 0.95 0.95 1,145.7K
14:20 0.95 0.95 0.95 0.95 884.3K
14:25 0.95 0.95 0.95 0.95 2,675.2K
14:30 0.95 0.95 0.95 0.95 180.6K
14:35 0.95 0.95 0.95 0.95 3,665.1K
14:40 0.95 0.95 0.95 0.95 3,785.6K
14:45 0.95 0.95 0.95 0.95 915.8K
14:50 0.95 0.95 0.95 0.95 2,582.8K
14:55 0.95 0.95 0.95 0.95 3,674.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available