1.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 7,600.5K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 11,408.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10,934.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7,680.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4,224.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,512.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,953.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5,506.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,385.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5,393.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4,105.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 407.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 182.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,378.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 978.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 875.6K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 577.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,585.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,834.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,179.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,141.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,328.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,650.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,527.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10,726.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,778.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7,792.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,240.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 736.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,404.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,341.9K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,650.9K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8,172.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6,782.2K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 8,180.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,339.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 12,423.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 9,490.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 18,328.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 19,195.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 26,776.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 15,088.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 15,760.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 18,485.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 15,766.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 11,569.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6,946.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,300.8K |