1.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4,367.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5,334.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8,990.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 620.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4,295.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,962.2K |
| 10:00 | 0.99 | 1.00 | 0.99 | 0.99 | 7,165.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 923.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,431.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 812.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 958.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10,581.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4,415.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,375.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9,926.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 9,491.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11,353.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 9,700.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 8,744.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6,133.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 716.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 470.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4,890.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5,785.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6,178.9K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4,937.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4,917.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 857.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6,097.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 15,048.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5,591.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8,560.8K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10,607.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 9,766.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11,191.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 9,625.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7,895.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 9,167.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 9,217.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7,457.4K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 10,528.0K |
| 14:25 | 1.00 | 1.00 | 0.99 | 1.00 | 8,499.0K |
| 14:30 | 1.00 | 1.00 | 0.99 | 1.00 | 8,702.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8,786.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6,122.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 723.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7,095.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,344.4K |