1.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 6,435.4K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 3,867.0K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 4,320.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,048.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,547.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,024.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9,175.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,064.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,768.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,578.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,564.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,741.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,004.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,714.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,609.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,960.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,101.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,056.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 882.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,223.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 785.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6,597.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,647.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 401.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,326.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,836.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,766.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,126.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 663.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,189.0K |
| 13:30 | 1.00 | 1.01 | 1.00 | 1.01 | 995.5K |
| 13:35 | 1.01 | 1.01 | 1.00 | 1.00 | 5,350.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6,734.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,203.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,444.9K |
| 13:55 | 1.00 | 1.00 | 0.99 | 1.00 | 9,711.6K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 4,860.3K |
| 14:05 | 0.99 | 1.00 | 0.99 | 1.00 | 1,927.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,064.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,765.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,161.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,206.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,836.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 601.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,426.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,343.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,691.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,207.9K |