1.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 11,843.7K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 7,000.2K |
| 09:40 | 1.00 | 1.00 | 0.99 | 1.00 | 12,321.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10,346.4K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 3,391.7K |
| 09:55 | 0.99 | 1.00 | 0.99 | 0.99 | 5,194.5K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 2,904.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8,539.5K |
| 10:10 | 1.00 | 1.00 | 0.99 | 1.00 | 1,908.1K |
| 10:15 | 1.00 | 1.00 | 0.99 | 1.00 | 3,001.3K |
| 10:20 | 1.00 | 1.00 | 0.99 | 1.00 | 1,641.5K |
| 10:25 | 1.00 | 1.00 | 0.99 | 1.00 | 498.9K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 979.6K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 355.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5,088.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 523.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 379.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,492.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 519.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 132.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 592.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,139.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 624.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 222.9K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 4,901.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,399.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,838.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,715.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,008.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4,594.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 639.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,844.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4,641.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,613.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 275.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 454.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,901.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,597.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 992.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,335.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 364.9K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 466.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 787.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,804.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,474.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 715.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6,218.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,119.0K |