1.00
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 22,314.4K |
09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 8,509.9K |
09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 12,804.1K |
09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10,214.5K |
09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,778.4K |
09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5,171.6K |
10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,266.7K |
10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 9,572.9K |
10:10 | 1.07 | 1.08 | 1.07 | 1.08 | 8,818.1K |
10:15 | 1.08 | 1.08 | 1.07 | 1.07 | 7,113.0K |
10:20 | 1.08 | 1.08 | 1.07 | 1.07 | 2,118.9K |
10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2,527.7K |
10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,487.0K |
10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,483.9K |
10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,517.9K |
10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 690.5K |
10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,163.2K |
10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 523.2K |
11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4,389.7K |
11:05 | 1.07 | 1.08 | 1.07 | 1.08 | 6,287.6K |
11:10 | 1.08 | 1.08 | 1.07 | 1.08 | 2,465.0K |
11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,327.0K |
11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,580.2K |
11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 937.8K |
13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,616.2K |
13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 13,893.2K |
13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4,876.3K |
13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 12,919.3K |
13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5,186.6K |
13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,690.1K |
13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,369.2K |
13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 867.1K |
13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 544.5K |
13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,035.8K |
13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,243.5K |
13:55 | 1.08 | 1.08 | 1.07 | 1.08 | 11,475.3K |
14:00 | 1.08 | 1.08 | 1.07 | 1.08 | 4,064.3K |
14:05 | 1.08 | 1.08 | 1.07 | 1.07 | 7,322.4K |
14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 7,582.9K |
14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 7,108.4K |
14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3,585.8K |
14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3,909.0K |
14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 3,487.1K |
14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3,072.5K |
14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 7,229.9K |
14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 6,749.7K |
14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3,049.3K |
14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3,413.4K |