IGW Hang Seng Consumer (QDII)

513970
🏛️ china →
1.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 12,251.6K
09:35 1.04 1.04 1.04 1.04 8,937.2K
09:40 1.04 1.04 1.03 1.04 7,010.8K
09:45 1.04 1.04 1.04 1.04 7,248.5K
09:50 1.04 1.04 1.03 1.03 9,350.7K
09:55 1.04 1.04 1.03 1.04 5,971.7K
10:00 1.04 1.04 1.03 1.04 11,035.6K
10:05 1.04 1.04 1.04 1.04 5,544.5K
10:10 1.04 1.04 1.04 1.04 2,224.5K
10:15 1.04 1.04 1.04 1.04 5,818.4K
10:20 1.04 1.04 1.04 1.04 1,037.7K
10:25 1.04 1.04 1.04 1.04 1,854.0K
10:30 1.04 1.04 1.04 1.04 2,830.4K
10:35 1.04 1.04 1.04 1.04 1,102.1K
10:40 1.04 1.04 1.04 1.04 1,442.6K
10:45 1.04 1.04 1.04 1.04 256.7K
10:50 1.04 1.04 1.04 1.04 5,391.5K
10:55 1.04 1.04 1.04 1.04 13,075.5K
11:00 1.04 1.04 1.04 1.04 2,863.9K
11:05 1.04 1.04 1.04 1.04 3,611.5K
11:10 1.04 1.04 1.04 1.04 2,080.7K
11:15 1.04 1.04 1.04 1.04 2,567.9K
11:20 1.04 1.04 1.04 1.04 2,593.9K
11:25 1.04 1.04 1.03 1.04 9,243.8K
13:00 1.04 1.04 1.04 1.04 1,822.7K
13:05 1.04 1.04 1.04 1.04 1,639.3K
13:10 1.04 1.04 1.04 1.04 472.4K
13:15 1.04 1.04 1.03 1.04 9,320.1K
13:20 1.04 1.04 1.03 1.04 1,259.1K
13:25 1.04 1.04 1.04 1.04 1,136.9K
13:30 1.04 1.04 1.03 1.04 1,496.2K
13:35 1.04 1.04 1.03 1.03 1,229.8K
13:40 1.03 1.04 1.03 1.03 1,884.7K
13:45 1.03 1.04 1.03 1.03 2,959.1K
13:50 1.03 1.04 1.03 1.03 2,939.8K
13:55 1.03 1.04 1.03 1.03 5,761.7K
14:00 1.03 1.04 1.03 1.03 1,638.0K
14:05 1.03 1.03 1.03 1.03 1,037.5K
14:10 1.03 1.03 1.03 1.03 1,280.8K
14:15 1.03 1.03 1.03 1.03 754.8K
14:20 1.03 1.03 1.03 1.03 1,118.2K
14:25 1.03 1.04 1.03 1.04 2,914.5K
14:30 1.04 1.04 1.03 1.03 1,880.8K
14:35 1.03 1.04 1.03 1.04 1,609.9K
14:40 1.04 1.04 1.03 1.03 978.9K
14:45 1.03 1.04 1.03 1.04 1,440.3K
14:50 1.04 1.04 1.03 1.04 3,772.2K
14:55 1.04 1.04 1.03 1.04 3,270.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available