IGW Hang Seng Consumer (QDII)

513970
🏛️ china →
1.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.04 6,415.2K
09:35 1.04 1.04 1.03 1.04 11,112.1K
09:40 1.04 1.04 1.03 1.04 16,510.3K
09:45 1.04 1.04 1.04 1.04 5,648.1K
09:50 1.04 1.04 1.04 1.04 9,908.0K
09:55 1.04 1.04 1.04 1.04 9,949.2K
10:00 1.04 1.04 1.04 1.04 11,481.3K
10:05 1.04 1.04 1.04 1.04 7,706.3K
10:10 1.04 1.04 1.04 1.04 3,916.9K
10:15 1.04 1.04 1.04 1.04 5,818.5K
10:20 1.04 1.04 1.04 1.04 3,793.5K
10:25 1.04 1.04 1.04 1.04 1,045.6K
10:30 1.04 1.04 1.04 1.04 2,192.6K
10:35 1.04 1.04 1.04 1.04 3,548.1K
10:40 1.04 1.04 1.03 1.04 3,564.0K
10:45 1.03 1.04 1.03 1.04 5,586.4K
10:50 1.04 1.04 1.03 1.04 708.1K
10:55 1.04 1.04 1.03 1.03 4,799.1K
11:00 1.03 1.03 1.03 1.03 11,082.6K
11:05 1.03 1.03 1.03 1.03 1,841.6K
11:10 1.03 1.03 1.03 1.03 5,470.3K
11:15 1.03 1.03 1.03 1.03 5,814.3K
11:20 1.03 1.03 1.03 1.03 7,148.7K
11:25 1.03 1.03 1.03 1.03 3,224.7K
13:00 1.03 1.03 1.03 1.03 11,164.2K
13:05 1.03 1.03 1.03 1.03 5,851.7K
13:10 1.03 1.03 1.03 1.03 3,562.1K
13:15 1.03 1.03 1.02 1.03 8,023.3K
13:20 1.03 1.03 1.02 1.02 3,506.5K
13:25 1.02 1.03 1.02 1.03 2,173.4K
13:30 1.03 1.03 1.02 1.03 5,939.5K
13:35 1.03 1.03 1.03 1.03 1,968.3K
13:40 1.03 1.03 1.03 1.03 3,457.2K
13:45 1.03 1.03 1.03 1.03 3,346.7K
13:50 1.03 1.03 1.03 1.03 4,990.3K
13:55 1.03 1.03 1.03 1.03 3,134.3K
14:00 1.03 1.03 1.03 1.03 4,827.1K
14:05 1.03 1.03 1.03 1.03 4,644.3K
14:10 1.03 1.03 1.02 1.03 2,924.4K
14:15 1.03 1.03 1.02 1.03 4,487.7K
14:20 1.03 1.03 1.02 1.03 3,405.3K
14:25 1.03 1.03 1.02 1.02 5,885.9K
14:30 1.02 1.03 1.02 1.02 2,515.8K
14:35 1.03 1.03 1.02 1.03 5,755.7K
14:40 1.02 1.03 1.02 1.03 6,048.1K
14:45 1.02 1.03 1.02 1.02 4,051.3K
14:50 1.03 1.03 1.02 1.03 2,263.1K
14:55 1.03 1.03 1.02 1.03 3,314.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available