IGW Hang Seng Consumer (QDII)

513970
🏛️ china →
1.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.03 7,656.3K
09:35 1.03 1.04 1.03 1.04 3,556.6K
09:40 1.04 1.04 1.04 1.04 6,946.7K
09:45 1.04 1.04 1.04 1.04 9,922.2K
09:50 1.04 1.04 1.04 1.04 10,712.0K
09:55 1.04 1.04 1.04 1.04 4,596.2K
10:00 1.04 1.04 1.04 1.04 3,453.1K
10:05 1.04 1.04 1.04 1.04 4,037.4K
10:10 1.04 1.04 1.04 1.04 936.8K
10:15 1.04 1.04 1.04 1.04 3,752.9K
10:20 1.04 1.04 1.04 1.04 2,584.5K
10:25 1.04 1.04 1.04 1.04 484.8K
10:30 1.04 1.04 1.04 1.04 6,525.7K
10:35 1.04 1.04 1.04 1.04 969.9K
10:40 1.04 1.04 1.04 1.04 4,376.8K
10:45 1.04 1.04 1.04 1.04 2,369.6K
10:50 1.04 1.04 1.04 1.04 2,997.0K
10:55 1.04 1.04 1.04 1.04 1,807.7K
11:00 1.04 1.04 1.04 1.04 3,118.0K
11:05 1.04 1.04 1.04 1.04 3,477.3K
11:10 1.04 1.04 1.04 1.04 3,597.6K
11:15 1.04 1.04 1.04 1.04 2,189.0K
11:20 1.04 1.04 1.04 1.04 4,202.3K
11:25 1.04 1.04 1.04 1.04 4,117.5K
13:00 1.04 1.04 1.04 1.04 2,501.7K
13:05 1.04 1.04 1.04 1.04 2,495.3K
13:10 1.04 1.04 1.04 1.04 4,420.2K
13:15 1.04 1.04 1.03 1.03 6,869.9K
13:20 1.03 1.04 1.03 1.03 4,303.6K
13:25 1.03 1.03 1.03 1.03 2,324.7K
13:30 1.03 1.03 1.03 1.03 989.5K
13:35 1.03 1.03 1.03 1.03 2,735.8K
13:40 1.03 1.03 1.03 1.03 4,576.9K
13:45 1.03 1.03 1.03 1.03 1,353.0K
13:50 1.03 1.03 1.03 1.03 2,214.9K
13:55 1.03 1.03 1.03 1.03 1,528.7K
14:00 1.03 1.03 1.03 1.03 2,257.1K
14:05 1.03 1.03 1.03 1.03 567.2K
14:10 1.03 1.03 1.03 1.03 2,592.4K
14:15 1.03 1.03 1.03 1.03 1,727.3K
14:20 1.03 1.03 1.03 1.03 988.7K
14:25 1.03 1.03 1.03 1.03 2,875.5K
14:30 1.03 1.03 1.03 1.03 1,354.0K
14:35 1.03 1.03 1.03 1.03 587.0K
14:40 1.03 1.03 1.03 1.03 923.4K
14:45 1.03 1.03 1.03 1.03 1,129.1K
14:50 1.03 1.03 1.03 1.03 2,029.6K
14:55 1.03 1.04 1.03 1.04 3,160.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available