IGW Hang Seng Consumer (QDII)

513970
🏛️ china →
1.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 7,559.5K
09:35 1.04 1.04 1.03 1.04 8,200.9K
09:40 1.04 1.04 1.03 1.04 6,523.3K
09:45 1.04 1.04 1.04 1.04 8,389.7K
09:50 1.04 1.04 1.03 1.04 8,376.5K
09:55 1.04 1.04 1.04 1.04 10,807.7K
10:00 1.04 1.04 1.04 1.04 4,277.5K
10:05 1.04 1.04 1.04 1.04 5,174.7K
10:10 1.04 1.04 1.04 1.04 4,528.9K
10:15 1.04 1.04 1.04 1.04 4,845.4K
10:20 1.04 1.04 1.03 1.03 5,880.3K
10:25 1.04 1.04 1.03 1.04 1,196.8K
10:30 1.04 1.04 1.03 1.03 8,211.9K
10:35 1.03 1.04 1.03 1.04 4,676.3K
10:40 1.03 1.04 1.03 1.03 614.3K
10:45 1.03 1.04 1.03 1.04 5,273.4K
10:50 1.03 1.04 1.03 1.03 494.3K
10:55 1.04 1.04 1.04 1.04 3,071.8K
11:00 1.04 1.04 1.03 1.04 5,044.9K
11:05 1.04 1.04 1.04 1.04 1,168.8K
11:10 1.04 1.04 1.04 1.04 2,061.0K
11:15 1.04 1.04 1.04 1.04 5,787.6K
11:20 1.04 1.04 1.04 1.04 837.1K
11:25 1.04 1.04 1.03 1.04 5,431.4K
13:00 1.04 1.04 1.04 1.04 2,877.9K
13:05 1.04 1.04 1.04 1.04 1,768.6K
13:10 1.04 1.04 1.04 1.04 5,708.2K
13:15 1.04 1.04 1.04 1.04 1,000.9K
13:20 1.04 1.04 1.04 1.04 3,488.6K
13:25 1.04 1.04 1.04 1.04 3,244.9K
13:30 1.04 1.04 1.04 1.04 1,139.8K
13:35 1.04 1.04 1.03 1.04 5,867.9K
13:40 1.04 1.04 1.04 1.04 1,081.4K
13:45 1.04 1.04 1.04 1.04 6,945.7K
13:50 1.04 1.04 1.04 1.04 483.3K
13:55 1.04 1.04 1.04 1.04 5,181.8K
14:00 1.04 1.04 1.04 1.04 608.3K
14:05 1.04 1.04 1.04 1.04 1,021.3K
14:10 1.04 1.04 1.04 1.04 5,780.8K
14:15 1.04 1.04 1.04 1.04 1,036.2K
14:20 1.04 1.04 1.04 1.04 3,765.3K
14:25 1.04 1.04 1.04 1.04 320.6K
14:30 1.04 1.04 1.04 1.04 3,570.6K
14:35 1.04 1.04 1.04 1.04 1,682.7K
14:40 1.04 1.04 1.04 1.04 1,842.6K
14:45 1.04 1.04 1.04 1.04 6,936.3K
14:50 1.04 1.04 1.04 1.04 2,068.2K
14:55 1.04 1.04 1.04 1.04 2,698.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available