IGW Hang Seng Consumer (QDII)

513970
🏛️ china →
1.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.04 16,563.2K
09:35 1.04 1.04 1.04 1.04 10,121.4K
09:40 1.04 1.04 1.04 1.04 11,018.2K
09:45 1.04 1.04 1.04 1.04 24,563.1K
09:50 1.04 1.04 1.04 1.04 1,763.8K
09:55 1.04 1.04 1.04 1.04 4,633.7K
10:00 1.04 1.04 1.04 1.04 2,440.6K
10:05 1.04 1.04 1.04 1.04 5,296.9K
10:10 1.04 1.04 1.04 1.04 6,174.7K
10:15 1.04 1.04 1.04 1.04 2,555.6K
10:20 1.04 1.04 1.04 1.04 4,571.6K
10:25 1.04 1.04 1.04 1.04 2,566.9K
10:30 1.04 1.04 1.04 1.04 607.9K
10:35 1.04 1.04 1.04 1.04 1,079.5K
10:40 1.04 1.04 1.04 1.04 4,167.3K
10:45 1.04 1.04 1.04 1.04 753.6K
10:50 1.04 1.04 1.04 1.04 4,288.8K
10:55 1.04 1.04 1.04 1.04 14,174.6K
11:00 1.04 1.04 1.04 1.04 5,196.1K
11:05 1.04 1.04 1.04 1.04 5,846.0K
11:10 1.04 1.04 1.04 1.04 3,962.3K
11:15 1.04 1.04 1.04 1.04 469.9K
11:20 1.04 1.04 1.04 1.04 1,057.7K
11:25 1.04 1.04 1.04 1.04 1,369.6K
13:00 1.04 1.04 1.04 1.04 5,736.3K
13:05 1.04 1.04 1.04 1.04 520.2K
13:10 1.04 1.04 1.04 1.04 5,035.6K
13:15 1.04 1.04 1.04 1.04 1,816.4K
13:20 1.04 1.04 1.04 1.04 4,447.4K
13:25 1.04 1.04 1.04 1.04 4,218.4K
13:30 1.04 1.04 1.04 1.04 12,805.5K
13:35 1.04 1.04 1.04 1.04 3,243.7K
13:40 1.04 1.04 1.04 1.04 2,545.6K
13:45 1.04 1.04 1.04 1.04 8,440.3K
13:50 1.04 1.04 1.04 1.04 4,813.1K
13:55 1.04 1.04 1.04 1.04 3,792.2K
14:00 1.04 1.04 1.03 1.04 6,595.0K
14:05 1.04 1.04 1.03 1.03 6,070.9K
14:10 1.03 1.03 1.03 1.03 3,306.1K
14:15 1.03 1.03 1.03 1.03 4,823.4K
14:20 1.03 1.03 1.03 1.03 2,048.0K
14:25 1.03 1.03 1.03 1.03 1,435.5K
14:30 1.03 1.03 1.03 1.03 4,909.9K
14:35 1.03 1.03 1.03 1.03 996.3K
14:40 1.03 1.03 1.03 1.03 2,640.6K
14:45 1.03 1.03 1.03 1.03 6,993.9K
14:50 1.03 1.03 1.03 1.03 4,778.7K
14:55 1.03 1.03 1.03 1.03 3,719.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available