IGW Hang Seng Consumer (QDII)

513970
🏛️ china →
1.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 22,424.6K
09:35 1.04 1.04 1.04 1.04 16,474.9K
09:40 1.04 1.04 1.04 1.04 10,232.5K
09:45 1.04 1.04 1.04 1.04 7,186.5K
09:50 1.04 1.04 1.04 1.04 13,415.5K
09:55 1.04 1.04 1.04 1.04 7,040.2K
10:00 1.04 1.04 1.04 1.04 4,569.5K
10:05 1.04 1.04 1.04 1.04 2,103.9K
10:10 1.04 1.04 1.04 1.04 3,859.1K
10:15 1.04 1.04 1.04 1.04 4,810.3K
10:20 1.04 1.04 1.04 1.04 4,091.7K
10:25 1.04 1.04 1.03 1.03 7,313.0K
10:30 1.03 1.04 1.03 1.03 3,379.6K
10:35 1.03 1.04 1.03 1.03 2,561.5K
10:40 1.03 1.04 1.03 1.04 2,705.7K
10:45 1.04 1.04 1.03 1.03 3,829.0K
10:50 1.03 1.04 1.03 1.04 1,972.6K
10:55 1.04 1.04 1.03 1.04 2,478.3K
11:00 1.04 1.04 1.04 1.04 696.2K
11:05 1.04 1.04 1.03 1.03 4,194.7K
11:10 1.04 1.04 1.03 1.04 2,742.7K
11:15 1.04 1.04 1.03 1.04 733.9K
11:20 1.04 1.04 1.03 1.04 5,381.5K
11:25 1.04 1.04 1.04 1.04 790.8K
13:00 1.04 1.04 1.04 1.04 4,956.1K
13:05 1.04 1.04 1.04 1.04 2,289.6K
13:10 1.04 1.04 1.04 1.04 1,248.4K
13:15 1.04 1.04 1.04 1.04 1,036.8K
13:20 1.04 1.04 1.03 1.03 7,926.3K
13:25 1.03 1.03 1.03 1.03 8,997.1K
13:30 1.03 1.03 1.03 1.03 3,813.6K
13:35 1.03 1.03 1.03 1.03 4,408.7K
13:40 1.03 1.03 1.03 1.03 7,444.3K
13:45 1.03 1.03 1.03 1.03 2,964.1K
13:50 1.03 1.03 1.03 1.03 3,516.9K
13:55 1.03 1.03 1.03 1.03 3,965.4K
14:00 1.03 1.03 1.03 1.03 7,915.1K
14:05 1.03 1.03 1.03 1.03 10,510.3K
14:10 1.03 1.03 1.03 1.03 9,415.3K
14:15 1.03 1.03 1.03 1.03 6,914.7K
14:20 1.03 1.03 1.03 1.03 7,553.8K
14:25 1.03 1.03 1.02 1.02 7,007.2K
14:30 1.02 1.03 1.02 1.03 9,140.8K
14:35 1.03 1.03 1.02 1.02 6,580.4K
14:40 1.02 1.02 1.02 1.02 10,920.7K
14:45 1.02 1.03 1.02 1.03 7,270.2K
14:50 1.03 1.03 1.02 1.02 2,372.1K
14:55 1.03 1.03 1.02 1.03 3,711.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available