IGW Hang Seng Consumer (QDII)

513970
🏛️ china →
1.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.03 7,799.8K
09:35 1.03 1.03 1.03 1.03 7,095.3K
09:40 1.03 1.03 1.03 1.03 8,027.4K
09:45 1.03 1.03 1.03 1.03 2,327.6K
09:50 1.03 1.03 1.03 1.03 3,270.5K
09:55 1.03 1.03 1.03 1.03 3,030.4K
10:00 1.03 1.03 1.03 1.03 2,056.4K
10:05 1.03 1.04 1.03 1.04 1,811.4K
10:10 1.03 1.04 1.03 1.03 2,416.7K
10:15 1.03 1.03 1.03 1.03 1,808.0K
10:20 1.03 1.03 1.03 1.03 1,637.0K
10:25 1.03 1.03 1.03 1.03 958.5K
10:30 1.03 1.03 1.03 1.03 2,750.3K
10:35 1.03 1.03 1.03 1.03 1,068.7K
10:40 1.03 1.04 1.03 1.04 8,067.1K
10:45 1.04 1.04 1.04 1.04 4,338.9K
10:50 1.04 1.04 1.04 1.04 3,697.7K
10:55 1.04 1.04 1.03 1.04 3,981.7K
11:00 1.04 1.04 1.04 1.04 4,230.2K
11:05 1.04 1.04 1.04 1.04 12,644.7K
11:10 1.04 1.04 1.04 1.04 2,109.5K
11:15 1.04 1.04 1.04 1.04 2,427.8K
11:20 1.04 1.04 1.04 1.04 6,342.8K
11:25 1.04 1.04 1.04 1.04 493.9K
13:00 1.04 1.04 1.04 1.04 9,389.4K
13:05 1.04 1.04 1.04 1.04 3,524.1K
13:10 1.04 1.04 1.04 1.04 5,904.3K
13:15 1.04 1.04 1.04 1.04 10,260.2K
13:20 1.04 1.04 1.04 1.04 3,546.2K
13:25 1.04 1.04 1.04 1.04 4,847.1K
13:30 1.04 1.04 1.04 1.04 4,556.1K
13:35 1.04 1.04 1.04 1.04 5,319.1K
13:40 1.04 1.04 1.04 1.04 3,577.8K
13:45 1.04 1.04 1.04 1.04 2,449.7K
13:50 1.04 1.04 1.04 1.04 3,012.1K
13:55 1.04 1.04 1.04 1.04 2,404.7K
14:00 1.04 1.04 1.04 1.04 594.3K
14:05 1.04 1.04 1.04 1.04 3,161.6K
14:10 1.04 1.04 1.04 1.04 1,117.0K
14:15 1.04 1.04 1.04 1.04 4,668.3K
14:20 1.04 1.04 1.04 1.04 2,454.4K
14:25 1.04 1.04 1.04 1.04 1,667.9K
14:30 1.04 1.04 1.04 1.04 539.3K
14:35 1.04 1.04 1.04 1.04 7,179.0K
14:40 1.04 1.04 1.04 1.04 1,735.4K
14:45 1.04 1.04 1.04 1.04 11,542.4K
14:50 1.04 1.04 1.04 1.04 5,873.8K
14:55 1.04 1.04 1.04 1.04 3,598.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available