IGW Hang Seng Consumer (QDII)

513970
🏛️ china →
1.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.03 14,187.9K
09:35 1.03 1.04 1.03 1.03 9,189.6K
09:40 1.03 1.03 1.03 1.03 8,048.4K
09:45 1.03 1.03 1.03 1.03 8,234.5K
09:50 1.03 1.03 1.03 1.03 3,657.0K
09:55 1.03 1.03 1.03 1.03 6,588.8K
10:00 1.03 1.03 1.03 1.03 6,953.7K
10:05 1.03 1.03 1.03 1.03 3,578.5K
10:10 1.03 1.03 1.03 1.03 3,832.7K
10:15 1.03 1.03 1.03 1.03 4,183.4K
10:20 1.03 1.03 1.03 1.03 2,336.6K
10:25 1.03 1.03 1.03 1.03 4,242.9K
10:30 1.03 1.03 1.03 1.03 2,731.6K
10:35 1.03 1.03 1.03 1.03 2,486.1K
10:40 1.03 1.03 1.03 1.03 7,394.0K
10:45 1.03 1.03 1.02 1.03 6,034.3K
10:50 1.03 1.03 1.02 1.03 966.6K
10:55 1.03 1.03 1.03 1.03 2,525.9K
11:00 1.03 1.03 1.03 1.03 3,977.0K
11:05 1.03 1.03 1.02 1.02 5,905.4K
11:10 1.03 1.03 1.02 1.02 1,013.6K
11:15 1.03 1.03 1.02 1.02 2,614.6K
11:20 1.02 1.03 1.02 1.02 996.6K
11:25 1.02 1.03 1.02 1.03 1,619.2K
13:00 1.03 1.03 1.02 1.02 3,429.9K
13:05 1.02 1.03 1.02 1.03 1,950.6K
13:10 1.03 1.03 1.02 1.03 2,762.0K
13:15 1.03 1.03 1.02 1.03 1,566.2K
13:20 1.03 1.03 1.02 1.03 517.5K
13:25 1.03 1.03 1.03 1.03 893.5K
13:30 1.03 1.03 1.03 1.03 489.0K
13:35 1.03 1.03 1.03 1.03 1,187.5K
13:40 1.03 1.03 1.03 1.03 2,047.0K
13:45 1.03 1.03 1.02 1.03 1,644.8K
13:50 1.03 1.03 1.02 1.03 1,269.6K
13:55 1.03 1.03 1.02 1.02 5,389.4K
14:00 1.02 1.02 1.02 1.02 3,634.4K
14:05 1.02 1.02 1.02 1.02 1,991.9K
14:10 1.02 1.02 1.02 1.02 4,522.2K
14:15 1.02 1.02 1.02 1.02 1,994.1K
14:20 1.02 1.02 1.02 1.02 1,512.6K
14:25 1.02 1.02 1.02 1.02 1,364.3K
14:30 1.02 1.03 1.02 1.02 907.6K
14:35 1.03 1.03 1.02 1.03 1,295.3K
14:40 1.03 1.03 1.02 1.03 2,018.9K
14:45 1.03 1.03 1.02 1.03 2,071.5K
14:50 1.03 1.03 1.03 1.03 3,520.1K
14:55 1.03 1.03 1.03 1.03 3,672.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available