1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 8,803.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6,272.6K |
| 09:40 | 0.99 | 1.00 | 0.99 | 0.99 | 5,060.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,253.7K |
| 09:50 | 0.99 | 1.00 | 0.99 | 0.99 | 3,375.7K |
| 09:55 | 0.99 | 1.00 | 0.99 | 0.99 | 2,263.0K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 4,183.9K |
| 10:05 | 1.00 | 1.00 | 0.99 | 1.00 | 2,069.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,184.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,881.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6,757.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,780.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,127.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7,096.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,552.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,799.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,441.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,977.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,486.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,626.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 310.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,362.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 398.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,313.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 644.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,175.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,365.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 723.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,772.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,414.2K |
| 13:30 | 1.00 | 1.01 | 1.00 | 1.01 | 5,259.6K |
| 13:35 | 1.01 | 1.01 | 1.00 | 1.01 | 1,978.0K |
| 13:40 | 1.01 | 1.01 | 1.00 | 1.01 | 2,879.6K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.00 | 1,495.2K |
| 13:50 | 1.01 | 1.01 | 1.00 | 1.01 | 2,692.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,263.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 962.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 484.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 755.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 806.9K |
| 14:20 | 1.00 | 1.01 | 1.00 | 1.00 | 3,201.5K |
| 14:25 | 1.00 | 1.01 | 1.00 | 1.00 | 1,587.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 846.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,605.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,217.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,104.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,064.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,322.4K |