IGW Nasdaq Tech Mkt Cap Wghtd (QDII)

159509
🏛️ china →
2.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.59 1.59 1.59 33,628.0K
09:35 1.59 1.60 1.59 1.59 15,459.5K
09:40 1.59 1.59 1.59 1.59 10,861.1K
09:45 1.59 1.59 1.59 1.59 5,946.3K
09:50 1.59 1.59 1.59 1.59 5,241.2K
09:55 1.59 1.59 1.59 1.59 2,995.2K
10:00 1.59 1.59 1.59 1.59 4,881.6K
10:05 1.59 1.59 1.59 1.59 4,218.2K
10:10 1.59 1.59 1.59 1.59 4,911.3K
10:15 1.59 1.59 1.59 1.59 6,493.6K
10:20 1.59 1.59 1.59 1.59 2,755.2K
10:25 1.59 1.59 1.59 1.59 1,879.8K
10:30 1.59 1.59 1.59 1.59 2,800.6K
10:35 1.59 1.59 1.59 1.59 2,963.6K
10:40 1.59 1.59 1.59 1.59 5,498.7K
10:45 1.59 1.59 1.59 1.59 3,978.3K
10:50 1.59 1.59 1.59 1.59 2,922.5K
10:55 1.59 1.59 1.59 1.59 1,117.6K
11:00 1.59 1.59 1.59 1.59 1,390.1K
11:05 1.59 1.59 1.59 1.59 7,586.2K
11:10 1.59 1.59 1.59 1.59 2,672.2K
11:15 1.59 1.59 1.59 1.59 1,542.7K
11:20 1.59 1.59 1.59 1.59 813.9K
11:25 1.59 1.59 1.59 1.59 1,476.6K
13:00 1.59 1.59 1.59 1.59 3,933.1K
13:05 1.59 1.59 1.59 1.59 3,433.8K
13:10 1.59 1.59 1.59 1.59 1,536.3K
13:15 1.59 1.59 1.59 1.59 1,267.6K
13:20 1.59 1.59 1.59 1.59 3,140.9K
13:25 1.59 1.59 1.59 1.59 2,311.2K
13:30 1.59 1.59 1.59 1.59 1,493.3K
13:35 1.59 1.59 1.59 1.59 2,551.9K
13:40 1.59 1.59 1.59 1.59 4,340.8K
13:45 1.59 1.59 1.59 1.59 2,416.9K
13:50 1.59 1.59 1.59 1.59 1,571.5K
13:55 1.59 1.59 1.59 1.59 1,645.3K
14:00 1.59 1.59 1.59 1.59 1,156.6K
14:05 1.59 1.59 1.59 1.59 1,986.6K
14:10 1.59 1.59 1.59 1.59 1,695.0K
14:15 1.59 1.59 1.59 1.59 1,402.9K
14:20 1.59 1.59 1.59 1.59 1,535.5K
14:25 1.59 1.59 1.59 1.59 3,157.8K
14:30 1.59 1.59 1.59 1.59 9,970.6K
14:35 1.59 1.59 1.59 1.59 4,321.8K
14:40 1.59 1.59 1.59 1.59 7,729.0K
14:45 1.59 1.59 1.59 1.59 5,515.2K
14:50 1.59 1.59 1.59 1.59 9,634.9K
14:55 1.59 1.59 1.59 1.59 2,651.3K
15:00 1.59 1.59 1.59 1.59 3,123.3K
15:40 1.59 1.59 1.59 1.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available