2.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.75 | 1.75 | 1.75 | 1.75 | 89,643.6K |
| 09:35 | 1.75 | 1.76 | 1.75 | 1.76 | 42,143.6K |
| 09:40 | 1.76 | 1.76 | 1.75 | 1.76 | 22,881.7K |
| 09:45 | 1.76 | 1.76 | 1.76 | 1.76 | 19,172.9K |
| 09:50 | 1.76 | 1.76 | 1.76 | 1.76 | 17,618.4K |
| 09:55 | 1.76 | 1.76 | 1.75 | 1.76 | 17,090.4K |
| 10:00 | 1.76 | 1.76 | 1.76 | 1.76 | 11,759.1K |
| 10:05 | 1.76 | 1.76 | 1.76 | 1.76 | 9,270.9K |
| 10:10 | 1.76 | 1.76 | 1.75 | 1.76 | 13,093.2K |
| 10:15 | 1.76 | 1.76 | 1.76 | 1.76 | 12,105.0K |
| 10:20 | 1.76 | 1.76 | 1.75 | 1.76 | 14,558.1K |
| 10:25 | 1.75 | 1.76 | 1.75 | 1.76 | 8,608.2K |
| 10:30 | 1.76 | 1.76 | 1.75 | 1.76 | 8,009.0K |
| 10:35 | 1.76 | 1.76 | 1.75 | 1.76 | 6,315.6K |
| 10:40 | 1.76 | 1.76 | 1.76 | 1.76 | 3,383.1K |
| 10:45 | 1.76 | 1.76 | 1.76 | 1.76 | 7,300.2K |
| 10:50 | 1.76 | 1.76 | 1.76 | 1.76 | 1,678.5K |
| 10:55 | 1.76 | 1.76 | 1.76 | 1.76 | 6,057.4K |
| 11:00 | 1.76 | 1.76 | 1.76 | 1.76 | 2,105.1K |
| 11:05 | 1.76 | 1.76 | 1.76 | 1.76 | 4,741.2K |
| 11:10 | 1.76 | 1.76 | 1.76 | 1.76 | 4,168.5K |
| 11:15 | 1.76 | 1.76 | 1.76 | 1.76 | 5,544.5K |
| 11:20 | 1.76 | 1.76 | 1.76 | 1.76 | 2,342.9K |
| 11:25 | 1.76 | 1.76 | 1.75 | 1.75 | 14,037.3K |
| 11:30 | 1.75 | 1.75 | 1.75 | 1.75 | 10.0K |
| 13:00 | 1.75 | 1.76 | 1.75 | 1.75 | 10,218.8K |
| 13:05 | 1.75 | 1.75 | 1.75 | 1.75 | 14,971.9K |
| 13:10 | 1.75 | 1.75 | 1.75 | 1.75 | 27,297.2K |
| 13:15 | 1.75 | 1.75 | 1.75 | 1.75 | 15,032.3K |
| 13:20 | 1.75 | 1.75 | 1.75 | 1.75 | 12,102.1K |
| 13:25 | 1.75 | 1.75 | 1.75 | 1.75 | 9,414.7K |
| 13:30 | 1.75 | 1.75 | 1.75 | 1.75 | 10,321.3K |
| 13:35 | 1.75 | 1.75 | 1.75 | 1.75 | 5,327.8K |
| 13:40 | 1.75 | 1.75 | 1.75 | 1.75 | 12,226.2K |
| 13:45 | 1.75 | 1.75 | 1.75 | 1.75 | 4,004.3K |
| 13:50 | 1.75 | 1.75 | 1.75 | 1.75 | 4,360.3K |
| 13:55 | 1.75 | 1.75 | 1.75 | 1.75 | 5,183.3K |
| 14:00 | 1.75 | 1.75 | 1.75 | 1.75 | 4,068.0K |
| 14:05 | 1.75 | 1.75 | 1.75 | 1.75 | 4,641.7K |
| 14:10 | 1.75 | 1.75 | 1.75 | 1.75 | 4,330.3K |
| 14:15 | 1.75 | 1.75 | 1.75 | 1.75 | 8,396.0K |
| 14:20 | 1.75 | 1.75 | 1.75 | 1.75 | 6,356.7K |
| 14:25 | 1.75 | 1.75 | 1.75 | 1.75 | 6,977.2K |
| 14:30 | 1.75 | 1.75 | 1.75 | 1.75 | 5,502.1K |
| 14:35 | 1.75 | 1.75 | 1.75 | 1.75 | 5,818.1K |
| 14:40 | 1.75 | 1.76 | 1.75 | 1.75 | 15,383.8K |
| 14:45 | 1.75 | 1.76 | 1.75 | 1.76 | 13,649.3K |
| 14:50 | 1.75 | 1.76 | 1.75 | 1.76 | 16,640.8K |
| 14:55 | 1.75 | 1.76 | 1.75 | 1.76 | 6,719.9K |
| 15:00 | 1.76 | 1.76 | 1.76 | 1.76 | 8,467.7K |
| 15:40 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |