2.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.88 | 1.89 | 1.88 | 1.88 | 61,249.4K |
| 09:35 | 1.88 | 1.88 | 1.88 | 1.88 | 25,054.2K |
| 09:40 | 1.88 | 1.88 | 1.88 | 1.88 | 17,224.1K |
| 09:45 | 1.88 | 1.88 | 1.88 | 1.88 | 8,411.0K |
| 09:50 | 1.88 | 1.88 | 1.88 | 1.88 | 6,953.2K |
| 09:55 | 1.88 | 1.88 | 1.88 | 1.88 | 8,140.8K |
| 10:00 | 1.88 | 1.88 | 1.88 | 1.88 | 5,874.9K |
| 10:05 | 1.88 | 1.88 | 1.88 | 1.88 | 4,777.9K |
| 10:10 | 1.88 | 1.88 | 1.88 | 1.88 | 4,474.9K |
| 10:15 | 1.88 | 1.88 | 1.88 | 1.88 | 7,489.6K |
| 10:20 | 1.88 | 1.88 | 1.88 | 1.88 | 8,103.1K |
| 10:25 | 1.88 | 1.88 | 1.87 | 1.87 | 15,870.4K |
| 10:30 | 1.87 | 1.87 | 1.87 | 1.87 | 3,109.7K |
| 10:35 | 1.87 | 1.87 | 1.87 | 1.87 | 3,545.9K |
| 10:40 | 1.87 | 1.88 | 1.87 | 1.87 | 12,797.2K |
| 10:45 | 1.87 | 1.87 | 1.87 | 1.87 | 19,257.0K |
| 10:50 | 1.87 | 1.87 | 1.87 | 1.87 | 11,315.6K |
| 10:55 | 1.87 | 1.87 | 1.87 | 1.87 | 10,102.0K |
| 11:00 | 1.87 | 1.88 | 1.87 | 1.87 | 11,425.8K |
| 11:05 | 1.87 | 1.88 | 1.87 | 1.88 | 8,907.0K |
| 11:10 | 1.87 | 1.88 | 1.87 | 1.88 | 3,098.3K |
| 11:15 | 1.88 | 1.88 | 1.87 | 1.87 | 6,591.9K |
| 11:20 | 1.87 | 1.88 | 1.87 | 1.87 | 4,354.4K |
| 11:25 | 1.87 | 1.87 | 1.87 | 1.87 | 3,489.8K |
| 11:30 | 1.87 | 1.87 | 1.87 | 1.87 | 0.1K |
| 13:00 | 1.87 | 1.87 | 1.87 | 1.87 | 12,981.1K |
| 13:05 | 1.87 | 1.87 | 1.87 | 1.87 | 4,812.3K |
| 13:10 | 1.87 | 1.87 | 1.87 | 1.87 | 5,333.8K |
| 13:15 | 1.87 | 1.87 | 1.87 | 1.87 | 5,292.8K |
| 13:20 | 1.87 | 1.87 | 1.87 | 1.87 | 3,709.0K |
| 13:25 | 1.87 | 1.87 | 1.87 | 1.87 | 3,188.8K |
| 13:30 | 1.87 | 1.87 | 1.87 | 1.87 | 9,843.9K |
| 13:35 | 1.87 | 1.87 | 1.87 | 1.87 | 4,360.3K |
| 13:40 | 1.87 | 1.87 | 1.87 | 1.87 | 14,569.6K |
| 13:45 | 1.87 | 1.87 | 1.87 | 1.87 | 9,562.5K |
| 13:50 | 1.87 | 1.87 | 1.87 | 1.87 | 11,620.5K |
| 13:55 | 1.87 | 1.87 | 1.86 | 1.87 | 17,270.0K |
| 14:00 | 1.87 | 1.87 | 1.86 | 1.86 | 11,358.2K |
| 14:05 | 1.86 | 1.87 | 1.86 | 1.87 | 15,253.3K |
| 14:10 | 1.87 | 1.87 | 1.86 | 1.86 | 17,634.6K |
| 14:15 | 1.87 | 1.87 | 1.86 | 1.86 | 19,168.5K |
| 14:20 | 1.86 | 1.86 | 1.86 | 1.86 | 26,165.7K |
| 14:25 | 1.86 | 1.86 | 1.86 | 1.86 | 21,235.0K |
| 14:30 | 1.86 | 1.86 | 1.85 | 1.86 | 27,550.3K |
| 14:35 | 1.86 | 1.86 | 1.85 | 1.86 | 15,726.3K |
| 14:40 | 1.86 | 1.86 | 1.85 | 1.85 | 22,804.6K |
| 14:45 | 1.85 | 1.86 | 1.85 | 1.86 | 12,482.6K |
| 14:50 | 1.86 | 1.86 | 1.86 | 1.86 | 25,727.9K |
| 14:55 | 1.86 | 1.86 | 1.85 | 1.85 | 11,638.7K |
| 15:00 | 1.85 | 1.85 | 1.85 | 1.85 | 12,359.3K |
| 15:40 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0K |