IGW Nasdaq Tech Mkt Cap Wghtd (QDII)

159509
🏛️ china →
2.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.89 1.89 1.89 1.89 94,215.2K
09:35 1.89 1.89 1.89 1.89 24,495.6K
09:40 1.89 1.89 1.89 1.89 16,935.4K
09:45 1.89 1.89 1.88 1.89 26,446.8K
09:50 1.89 1.89 1.88 1.89 19,299.4K
09:55 1.89 1.89 1.88 1.88 17,478.2K
10:00 1.88 1.88 1.88 1.88 36,662.5K
10:05 1.88 1.88 1.88 1.88 20,774.1K
10:10 1.88 1.88 1.88 1.88 22,826.2K
10:15 1.88 1.88 1.88 1.88 13,026.5K
10:20 1.88 1.88 1.88 1.88 12,299.7K
10:25 1.88 1.88 1.87 1.87 30,141.1K
10:30 1.87 1.88 1.87 1.88 22,469.2K
10:35 1.88 1.88 1.88 1.88 14,452.7K
10:40 1.88 1.88 1.88 1.88 14,187.0K
10:45 1.88 1.88 1.88 1.88 6,866.4K
10:50 1.88 1.88 1.88 1.88 5,714.7K
10:55 1.88 1.88 1.87 1.88 8,475.7K
11:00 1.88 1.88 1.88 1.88 8,540.9K
11:05 1.88 1.88 1.88 1.88 9,886.3K
11:10 1.88 1.88 1.88 1.88 4,818.6K
11:15 1.88 1.88 1.88 1.88 7,309.5K
11:20 1.88 1.88 1.88 1.88 8,566.6K
11:25 1.88 1.88 1.88 1.88 4,605.8K
13:00 1.88 1.88 1.88 1.88 18,237.7K
13:05 1.88 1.88 1.88 1.88 7,277.4K
13:10 1.88 1.88 1.88 1.88 2,754.5K
13:15 1.88 1.88 1.88 1.88 21,673.6K
13:20 1.88 1.88 1.88 1.88 10,049.3K
13:25 1.88 1.88 1.88 1.88 4,091.3K
13:30 1.88 1.88 1.88 1.88 4,434.5K
13:35 1.88 1.88 1.88 1.88 13,191.7K
13:40 1.88 1.88 1.88 1.88 8,254.8K
13:45 1.88 1.88 1.88 1.88 7,518.0K
13:50 1.88 1.88 1.88 1.88 17,734.3K
13:55 1.88 1.88 1.88 1.88 10,056.2K
14:00 1.88 1.88 1.88 1.88 3,299.3K
14:05 1.88 1.88 1.88 1.88 14,627.2K
14:10 1.88 1.88 1.88 1.88 13,431.9K
14:15 1.88 1.88 1.88 1.88 4,382.2K
14:20 1.88 1.88 1.88 1.88 25,412.5K
14:25 1.88 1.88 1.88 1.88 9,475.0K
14:30 1.88 1.88 1.87 1.88 21,812.9K
14:35 1.88 1.88 1.88 1.88 17,118.1K
14:40 1.88 1.88 1.88 1.88 10,858.6K
14:45 1.88 1.88 1.88 1.88 13,464.5K
14:50 1.88 1.88 1.88 1.88 25,856.0K
14:55 1.88 1.88 1.88 1.88 15,624.4K
15:00 1.88 1.88 1.88 1.88 10,047.4K
15:40 1.88 1.88 1.88 1.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available