IK Semicon

149010
🏛️ south-korea →
5,590.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
09:05 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
09:25 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
09:35 6,400.00 6,400.00 6,400.00 6,400.00 0.3K
09:50 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
10:00 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
10:45 6,020.00 6,400.00 6,020.00 6,400.00 1.0K
11:20 6,010.00 6,010.00 6,010.00 6,010.00 1.2K
11:25 6,380.00 6,390.00 6,380.00 6,390.00 0.0K
14:00 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
14:05 6,010.00 6,010.00 6,010.00 6,010.00 0.5K
14:10 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
15:55 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available