IK Semicon

149010
🏛️ south-korea →
5,590.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
10:45 6,390.00 6,400.00 6,390.00 6,400.00 0.4K
11:25 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
11:35 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
13:25 6,380.00 6,380.00 6,380.00 6,380.00 0.6K
14:15 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
14:20 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
15:55 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available