IK Semicon

149010
🏛️ south-korea →
5,590.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
09:40 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
11:20 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:25 6,000.00 6,000.00 6,000.00 6,000.00 0.3K
11:40 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
13:35 6,010.00 6,190.00 6,010.00 6,190.00 0.5K
14:45 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
15:55 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available