3,950.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.0K |
| 09:10 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.0K |
| 09:15 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0K |
| 09:25 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.3K |
| 09:30 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.0K |
| 09:35 | 4,215.00 | 4,270.00 | 4,215.00 | 4,230.00 | 0.3K |
| 09:40 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |
| 09:45 | 4,265.00 | 4,270.00 | 4,230.00 | 4,240.00 | 0.1K |
| 09:50 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 09:55 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.2K |
| 10:10 | 4,270.00 | 4,270.00 | 4,245.00 | 4,245.00 | 0.0K |
| 10:15 | 4,160.00 | 4,230.00 | 4,160.00 | 4,230.00 | 5.2K |
| 10:20 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0K |
| 10:45 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.0K |
| 10:50 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0K |
| 10:55 | 4,245.00 | 4,275.00 | 4,245.00 | 4,275.00 | 0.0K |
| 11:10 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.0K |
| 11:25 | 4,230.00 | 4,255.00 | 4,230.00 | 4,255.00 | 0.0K |
| 11:40 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.0K |
| 11:55 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0K |
| 12:05 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |
| 12:30 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 12:35 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |
| 12:40 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.3K |
| 12:50 | 4,215.00 | 4,215.00 | 4,195.00 | 4,195.00 | 0.2K |
| 12:55 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.4K |
| 13:00 | 4,180.00 | 4,180.00 | 4,175.00 | 4,175.00 | 0.0K |
| 13:05 | 4,175.00 | 4,175.00 | 4,170.00 | 4,170.00 | 0.0K |
| 13:15 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0K |
| 13:30 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.1K |
| 13:35 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 13:45 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 14:05 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 14:20 | 4,175.00 | 4,190.00 | 4,175.00 | 4,190.00 | 0.0K |
| 14:25 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.1K |
| 14:30 | 4,165.00 | 4,165.00 | 4,150.00 | 4,150.00 | 0.7K |
| 14:35 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 14:40 | 4,150.00 | 4,150.00 | 4,110.00 | 4,110.00 | 0.3K |
| 14:45 | 4,115.00 | 4,115.00 | 4,100.00 | 4,100.00 | 1.8K |
| 14:50 | 4,100.00 | 4,100.00 | 4,055.00 | 4,055.00 | 1.8K |
| 14:55 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.4K |
| 15:00 | 4,050.00 | 4,050.00 | 4,020.00 | 4,020.00 | 1.6K |
| 15:05 | 4,020.00 | 4,020.00 | 4,010.00 | 4,010.00 | 4.9K |
| 15:10 | 4,005.00 | 4,005.00 | 3,950.00 | 3,950.00 | 10.0K |
| 15:15 | 3,950.00 | 3,960.00 | 3,925.00 | 3,950.00 | 6.9K |
| 15:25 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 3.2K |