Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Iljin Display
020760
🏛️
south-korea
→
902.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-05
2025-05-02
2025-05-01
2025-04-30
2025-04-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
12,850.00
2015-05-22
Historical Low
692.00
2025-06-09
Volume Extremes
Volume Peak
22.8M
2025-08-14
Volume Low
0.0M
2022-03-23
Data Statistics
Rise Proportion
43.2%
Start: 2015-01-02
Fall Proportion
49.7%
Total2762Trading Days
Daily Change Extremes
Max Daily Gain
+29.94%
2025-08-13
Max Daily Loss
-29.79%
2021-12-07
Monthly Change Extremes
Max Monthly Gain
+62.90%
2020-01
Max Monthly Loss
-49.55%
2020-03
Related Stocks
Rootloc
253610
1100.0000
BFLabs
139050
2805.0000
DMS
068790
6330.0000
Dongbang Ship Machinery
099410
5090.0000
SAMT
031330
3500.0000
Lotte Chilsung Beverage
005300
113700.0000
CammSys
050110
792.0000
NextBioMedical
389650
68100.0000
JinroDistillers
018120
19150.0000
Cubic Korea
021650
2310.0000
Hot Stocks
Ihq
003560
10760.0000
KH Electron
111870
8910.0000
Kodaco
046070
10280.0000
Studio Santa Claus Entertainment
204630
4650.0000
Medicox
054180
2295.0000
Celestra
352770
5250.0000
Sbw
102280
2690.0000
Advanced Digital Chips
054630
1580.0000
Sunshine Food
217620
3810.0000
KH E T
226360
2555.0000