1,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,708.00 | 1,748.00 | 1,708.00 | 1,715.00 | 1.7K |
| 09:05 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.1K |
| 09:15 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.3K |
| 09:40 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.1K |
| 10:15 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.2K |
| 10:20 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 10:40 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.2K |
| 11:15 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.5K |
| 11:20 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.2K |
| 12:30 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 13:00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 13:55 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.2K |
| 14:00 | 1,715.00 | 1,715.00 | 1,701.00 | 1,701.00 | 0.3K |
| 14:15 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.4K |
| 15:30 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.5K |