1,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.3K |
| 09:15 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 09:20 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.3K |
| 10:05 | 1,716.00 | 1,717.00 | 1,716.00 | 1,717.00 | 0.2K |
| 10:30 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 0.2K |
| 10:40 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.3K |
| 11:05 | 1,747.00 | 1,748.00 | 1,747.00 | 1,748.00 | 0.7K |
| 11:10 | 1,750.00 | 1,750.00 | 1,737.00 | 1,737.00 | 0.6K |
| 11:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 11:20 | 1,757.00 | 1,758.00 | 1,757.00 | 1,758.00 | 0.3K |
| 12:30 | 1,758.00 | 1,758.00 | 1,733.00 | 1,748.00 | 0.9K |
| 12:40 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 12:45 | 1,753.00 | 1,753.00 | 1,742.00 | 1,742.00 | 0.3K |
| 13:00 | 1,742.00 | 1,742.00 | 1,728.00 | 1,728.00 | 0.5K |
| 15:15 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 15:30 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.2K |