1,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 10:40 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.5K |
| 10:45 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.4K |
| 11:05 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.9K |
| 14:05 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.2K |
| 14:50 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 15:20 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.5K |
| 15:30 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.5K |