Imagi Intl

0585
🏛️ hong-kong →
0.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 96.0K
09:45 0.37 0.37 0.34 0.34 32.0K
09:50 0.35 0.37 0.35 0.37 24.0K
10:05 0.36 0.36 0.34 0.35 128.0K
10:10 0.34 0.34 0.34 0.34 16.0K
10:15 0.35 0.35 0.35 0.35 104.0K
10:25 0.36 0.36 0.36 0.36 16.0K
11:00 0.37 0.37 0.37 0.37 8.0K
11:25 0.36 0.36 0.36 0.36 32.0K
11:35 0.36 0.36 0.36 0.36 8.0K
11:45 0.36 0.36 0.36 0.36 5.8K
11:55 0.37 0.39 0.37 0.39 24.0K
13:00 0.38 0.38 0.37 0.37 8.0K
13:05 0.40 0.42 0.40 0.40 16.0K
13:10 0.38 0.40 0.38 0.40 0.0K
13:15 0.38 0.40 0.38 0.40 32.0K
13:25 0.38 0.40 0.38 0.40 0.0K
13:30 0.39 0.39 0.38 0.38 0.0K
13:35 0.39 0.39 0.39 0.39 0.0K
14:25 0.38 0.38 0.37 0.37 8.0K
14:50 0.37 0.37 0.37 0.37 40.0K
15:55 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available