Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Imagi Intl
0585
🏛️
hong-kong
→
0.90
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
16.99
2015-06-15
Historical Low
0.28
2022-10-18
Volume Extremes
Volume Peak
75.6M
2023-08-18
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
29.7%
Start: 2015-01-02
Fall Proportion
38.9%
Total2555Trading Days
Daily Change Extremes
Max Daily Gain
+694.77%
2015-02-02
Max Daily Loss
-28.19%
2021-04-13
Monthly Change Extremes
Max Monthly Gain
+695.52%
2015-02
Max Monthly Loss
-66.32%
2021-05
Related Stocks
Crypto Flow Tech
8198
3.7600
Tsaker Chemical
1986
0.7700
Kindstar Globalgene Tech
9960
1.4800
Kinetic Mines and Energy
1277
1.2500
Zhonggan Communication Holdings
2545
0.4900
Capital VC
2324
0.1420
Tian Yuan
6119
0.5600
Fulum
1443
0.0580
Perfect International
3326
0.2400
Coolpad Group Ltd
2369
1.2800
Hot Stocks
Artini Holdings
0789
0.6000
China Parenting Network
1736
0.8200
Oriental University City HK
8067
0.3800
Karrie Intl
1050
2.4800
Vanov Holdings
2260
1.5000
Landrich
2132
0.2100
Link Holdings Ltd
8237
0.4300
Shenghui Cleanness Holdings
2521
0.4200
I century
8507
0.3450
Jiangsu Horizon Chain Supermarket
2625
5.8000