50,245.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 35,535.00 | 35,535.00 | 35,535.00 | 35,535.00 | 0.0K |
| 09:09 | 35,545.00 | 35,545.00 | 35,545.00 | 35,545.00 | 0.0K |
| 09:17 | 35,575.00 | 35,575.00 | 35,575.00 | 35,575.00 | 0.0K |
| 09:24 | 35,445.00 | 35,445.00 | 35,445.00 | 35,445.00 | 0.0K |
| 09:32 | 35,525.00 | 35,525.00 | 35,525.00 | 35,525.00 | 0.0K |
| 09:40 | 35,580.00 | 35,580.00 | 35,580.00 | 35,580.00 | 0.0K |
| 09:42 | 35,645.00 | 35,645.00 | 35,645.00 | 35,645.00 | 0.0K |
| 09:47 | 35,590.00 | 35,590.00 | 35,590.00 | 35,590.00 | 0.0K |
| 09:55 | 35,565.00 | 35,565.00 | 35,565.00 | 35,565.00 | 0.0K |
| 10:03 | 35,535.00 | 35,535.00 | 35,535.00 | 35,535.00 | 0.0K |
| 10:04 | 35,475.00 | 35,475.00 | 35,475.00 | 35,475.00 | 0.1K |
| 10:10 | 35,575.00 | 35,575.00 | 35,575.00 | 35,575.00 | 0.0K |
| 10:15 | 35,610.00 | 35,610.00 | 35,610.00 | 35,610.00 | 0.6K |
| 10:18 | 35,575.00 | 35,575.00 | 35,575.00 | 35,575.00 | 0.0K |
| 10:22 | 35,625.00 | 35,625.00 | 35,625.00 | 35,625.00 | 0.2K |
| 10:25 | 35,620.00 | 35,620.00 | 35,615.00 | 35,615.00 | 0.0K |
| 10:28 | 35,645.00 | 35,645.00 | 35,645.00 | 35,645.00 | 0.0K |
| 10:29 | 35,645.00 | 35,645.00 | 35,645.00 | 35,645.00 | 0.2K |
| 10:33 | 35,670.00 | 35,670.00 | 35,670.00 | 35,670.00 | 0.0K |
| 10:34 | 35,670.00 | 35,670.00 | 35,670.00 | 35,670.00 | 0.2K |
| 10:41 | 35,660.00 | 35,660.00 | 35,660.00 | 35,660.00 | 0.2K |
| 10:48 | 35,705.00 | 35,705.00 | 35,705.00 | 35,705.00 | 0.2K |
| 10:54 | 35,695.00 | 35,695.00 | 35,695.00 | 35,695.00 | 0.2K |
| 10:56 | 35,720.00 | 35,720.00 | 35,720.00 | 35,720.00 | 0.0K |
| 11:00 | 35,755.00 | 35,755.00 | 35,755.00 | 35,755.00 | 0.2K |
| 11:04 | 35,755.00 | 35,755.00 | 35,755.00 | 35,755.00 | 0.0K |
| 11:06 | 35,755.00 | 35,755.00 | 35,755.00 | 35,755.00 | 0.2K |
| 11:11 | 35,725.00 | 35,725.00 | 35,725.00 | 35,725.00 | 0.0K |
| 11:12 | 35,695.00 | 35,695.00 | 35,695.00 | 35,695.00 | 0.0K |
| 11:13 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.2K |
| 11:19 | 35,745.00 | 35,745.00 | 35,740.00 | 35,740.00 | 0.2K |
| 11:26 | 35,725.00 | 35,725.00 | 35,725.00 | 35,725.00 | 0.2K |
| 11:27 | 35,720.00 | 35,720.00 | 35,720.00 | 35,720.00 | 0.0K |
| 11:32 | 35,735.00 | 35,735.00 | 35,735.00 | 35,735.00 | 0.2K |
| 11:34 | 35,720.00 | 35,720.00 | 35,720.00 | 35,720.00 | 0.0K |
| 11:38 | 35,720.00 | 35,720.00 | 35,720.00 | 35,720.00 | 0.2K |
| 11:42 | 35,745.00 | 35,745.00 | 35,745.00 | 35,745.00 | 0.0K |
| 11:45 | 35,735.00 | 35,735.00 | 35,735.00 | 35,735.00 | 0.2K |
| 11:49 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.0K |
| 11:52 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.2K |
| 11:57 | 35,755.00 | 35,755.00 | 35,755.00 | 35,755.00 | 0.0K |
| 11:58 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.2K |
| 12:04 | 35,745.00 | 35,745.00 | 35,745.00 | 35,745.00 | 0.2K |
| 12:05 | 35,745.00 | 35,745.00 | 35,745.00 | 35,745.00 | 0.0K |
| 12:11 | 35,745.00 | 35,745.00 | 35,745.00 | 35,745.00 | 0.2K |
| 12:12 | 35,720.00 | 35,720.00 | 35,720.00 | 35,720.00 | 0.0K |
| 12:17 | 35,710.00 | 35,710.00 | 35,710.00 | 35,710.00 | 0.2K |
| 12:20 | 35,720.00 | 35,720.00 | 35,720.00 | 35,720.00 | 0.0K |
| 12:24 | 35,730.00 | 35,730.00 | 35,730.00 | 35,730.00 | 0.2K |
| 12:28 | 35,715.00 | 35,715.00 | 35,715.00 | 35,715.00 | 0.0K |
| 12:30 | 35,715.00 | 35,715.00 | 35,715.00 | 35,715.00 | 0.2K |
| 12:35 | 35,725.00 | 35,725.00 | 35,725.00 | 35,725.00 | 0.0K |
| 12:36 | 35,725.00 | 35,725.00 | 35,725.00 | 35,725.00 | 0.2K |
| 12:43 | 35,725.00 | 35,725.00 | 35,725.00 | 35,725.00 | 0.2K |
| 12:49 | 35,740.00 | 35,740.00 | 35,740.00 | 35,740.00 | 0.2K |
| 12:50 | 35,735.00 | 35,735.00 | 35,735.00 | 35,735.00 | 0.0K |
| 12:55 | 35,710.00 | 35,710.00 | 35,710.00 | 35,710.00 | 0.2K |
| 12:58 | 35,715.00 | 35,715.00 | 35,715.00 | 35,715.00 | 0.0K |
| 13:02 | 35,710.00 | 35,710.00 | 35,710.00 | 35,710.00 | 0.2K |
| 13:06 | 35,730.00 | 35,730.00 | 35,730.00 | 35,730.00 | 0.0K |
| 13:08 | 35,720.00 | 35,720.00 | 35,720.00 | 35,720.00 | 0.2K |
| 13:15 | 35,765.00 | 35,765.00 | 35,765.00 | 35,765.00 | 0.2K |
| 13:21 | 35,765.00 | 35,765.00 | 35,765.00 | 35,765.00 | 0.2K |
| 13:28 | 35,785.00 | 35,785.00 | 35,785.00 | 35,785.00 | 0.2K |
| 13:29 | 35,790.00 | 35,790.00 | 35,790.00 | 35,790.00 | 0.0K |
| 13:33 | 35,760.00 | 35,760.00 | 35,760.00 | 35,760.00 | 0.3K |
| 13:34 | 35,785.00 | 35,785.00 | 35,785.00 | 35,785.00 | 0.2K |
| 13:36 | 35,785.00 | 35,785.00 | 35,785.00 | 35,785.00 | 0.0K |
| 13:40 | 35,775.00 | 35,775.00 | 35,775.00 | 35,775.00 | 0.2K |
| 13:44 | 35,760.00 | 35,760.00 | 35,760.00 | 35,760.00 | 0.0K |
| 13:47 | 35,775.00 | 35,775.00 | 35,775.00 | 35,775.00 | 0.2K |
| 13:51 | 35,775.00 | 35,775.00 | 35,775.00 | 35,775.00 | 0.0K |
| 13:52 | 35,770.00 | 35,770.00 | 35,770.00 | 35,770.00 | 0.0K |
| 13:53 | 35,760.00 | 35,760.00 | 35,760.00 | 35,760.00 | 0.2K |
| 13:59 | 35,755.00 | 35,755.00 | 35,755.00 | 35,755.00 | 0.0K |
| 14:00 | 35,755.00 | 35,755.00 | 35,720.00 | 35,720.00 | 0.2K |
| 14:06 | 35,710.00 | 35,710.00 | 35,710.00 | 35,710.00 | 0.2K |
| 14:07 | 35,715.00 | 35,715.00 | 35,715.00 | 35,715.00 | 0.0K |
| 14:13 | 35,715.00 | 35,715.00 | 35,715.00 | 35,715.00 | 0.2K |
| 14:14 | 35,720.00 | 35,720.00 | 35,720.00 | 35,720.00 | 0.0K |
| 14:19 | 35,720.00 | 35,720.00 | 35,720.00 | 35,720.00 | 0.2K |
| 14:22 | 35,720.00 | 35,720.00 | 35,720.00 | 35,720.00 | 0.0K |
| 14:25 | 35,680.00 | 35,680.00 | 35,680.00 | 35,680.00 | 0.2K |
| 14:30 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0K |
| 14:32 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.2K |
| 14:37 | 35,685.00 | 35,685.00 | 35,685.00 | 35,685.00 | 0.0K |
| 14:38 | 35,680.00 | 35,680.00 | 35,680.00 | 35,680.00 | 0.2K |
| 14:44 | 35,680.00 | 35,680.00 | 35,680.00 | 35,680.00 | 0.2K |
| 14:45 | 35,680.00 | 35,680.00 | 35,680.00 | 35,680.00 | 0.0K |
| 14:51 | 35,690.00 | 35,690.00 | 35,690.00 | 35,690.00 | 0.2K |
| 14:53 | 35,695.00 | 35,695.00 | 35,695.00 | 35,695.00 | 0.0K |
| 14:55 | 35,695.00 | 35,695.00 | 35,695.00 | 35,695.00 | 0.0K |
| 14:58 | 35,705.00 | 35,705.00 | 35,705.00 | 35,705.00 | 0.2K |
| 15:00 | 35,690.00 | 35,690.00 | 35,690.00 | 35,690.00 | 0.0K |
| 15:04 | 35,720.00 | 35,720.00 | 35,720.00 | 35,720.00 | 0.2K |
| 15:08 | 35,705.00 | 35,705.00 | 35,705.00 | 35,705.00 | 0.0K |
| 15:11 | 35,715.00 | 35,715.00 | 35,715.00 | 35,715.00 | 0.2K |
| 15:15 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0K |
| 15:17 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.2K |
| 15:29 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |