Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
102.78
2025-09-05
Historical Low
98.00
2025-04-10
Volume Extremes
Volume Peak
0.0M
2025-05-22
Volume Low
-
2025-04-04
Data Statistics
Rise Proportion
48.5%
Start: 2025-04-04
Fall Proportion
33.7%
Total101Trading Days
Daily Change Extremes
Max Daily Gain
+1.23%
2025-08-22
Max Daily Loss
-0.85%
2025-09-02
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
BNP Paribas Easy S&P 500 ESG UCITS ETF H EUR Acc
SPEUH
13.7330
Amundi Euro Government Bond 5-7Y UCITS ETF Dist
EGV7
151.9950
21Shares Crypto Mid-Cap Index ETP
ALTSUSD
21.1750
WisdomTree Physical Crypto Mega Cap Equal Weight
WMEG
12.9860
BNP Paribas Easy - Sustainable EUR Corporate Bond UCITS ETF EUR Distribution
BJLP
10.4900
OSSIAM BLOOMBERG EUROZONE PAB NR
OP2E
169.6200
WisdomTree NASDAQ 100 3x Daily Short
QQQS
2.6800
Multi Units Luxembourg - Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
ENRGA
74.4150
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS ETF
ECN
263.7000
BNP Paribas Easy MSCI World SRI PAB UCITS ETF Capitalisation
EWRD
20.2160
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590