Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
iMGP DBi Managed Futures R EUR ETF
DBMFE
🏛️
france
→
102.27
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-25
2024-12-24
2024-12-23
2024-12-20
2024-12-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
99.96
2025-04-01
Historical Low
94.01
2025-07-02
Volume Extremes
Volume Peak
0.0M
2025-08-12
Volume Low
-
2025-04-01
Data Statistics
Rise Proportion
50.9%
Start: 2025-04-01
Fall Proportion
45.5%
Total110Trading Days
Daily Change Extremes
Max Daily Gain
+4.28%
2025-06-16
Max Daily Loss
-5.09%
2025-06-17
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
WisdomTree Physical XRP ETC
WXRP
103.2050
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS ETF Acc
SRIC6
11.6320
HSBC UK Screened Equity UCITS ETF
HSUK
24.6550
Amundi MSCI Emerging Markets UCITS ETF - EUR (C)
AEEM
5.9860
Amundi MSCI China ESG Leaders Extra UCITS ETF Acc
ASI
120.1800
Amundi Global Aggregate Green Bond UCITS ETF Acc
CLIM
48.8050
Amundi Index Solutions - Amundi Global Aggregate Bond UCITS ETF DR
GAGG
48.2490
iShares AI Adopters & Applications UCITS ETF USD (Acc)
AIAA
4.8030
Amundi PEA Inde (MSCI India) UCITS ETF Acc
PINR
24.1790
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc
EPAB
37.8900
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590