iMGP DBi Managed Futures R EUR ETF

DBMFE

102.27

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

99.96

2025-04-01

Historical Low

94.01

2025-07-02

Volume Extremes

Volume Peak

0.0M

2025-08-12

Volume Low

2025-04-01

Data Statistics

Rise Proportion

50.9%

Start: 2025-04-01

Fall Proportion

45.5%

Total110Trading Days

Daily Change Extremes

Max Daily Gain

+4.28%

2025-06-16

Max Daily Loss

-5.09%

2025-06-17

Monthly Change Extremes

Max Monthly Gain

Max Monthly Loss