iMGP DBi Managed Futures R EUR ETF

DBMFE
🏛️ france →
101.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 94.57 94.57 94.57 94.57 0.1K
10:51 94.58 94.58 94.58 94.58 0.1K
10:52 94.56 94.56 94.56 94.56 0.0K
14:30 94.62 94.62 94.62 94.62 0.3K
15:42 94.67 94.67 94.67 94.67 0.1K
15:44 94.64 94.64 94.64 94.64 0.0K
17:02 94.54 94.54 94.54 94.54 0.3K
17:35 94.45 94.45 94.45 94.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available