iMGP DBi Managed Futures R EUR ETF

DBMFE
🏛️ france →
101.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 95.21 95.21 95.21 95.21 0.2K
14:40 94.78 94.78 94.78 94.78 0.1K
15:33 94.87 94.87 94.87 94.87 0.2K
16:00 94.78 94.78 94.78 94.78 0.1K
16:02 94.78 94.78 94.78 94.78 0.0K
17:28 94.60 94.60 94.60 94.60 0.1K
17:35 94.25 94.25 94.25 94.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available