101.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
99.96
2025-04-01
Historical Low
94.01
2025-07-02
Volume Extremes
Volume Peak
0.0M
2025-08-12
Volume Low
-
2025-04-01
Data Statistics
Rise Proportion
50.9%
Start: 2025-04-01
Fall Proportion
45.5%
Total110Trading Days
Daily Change Extremes
Max Daily Gain
+4.28%
2025-06-16
Max Daily Loss
-5.09%
2025-06-17
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
iMGP DBi Managed Futures R USD ETF
DBMF
109.4700
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
CL2
23.6550
Amundi MSCI World Information Technology UCITS ETF EUR Acc
LYXTNOW
929.5500
Amundi Index Solutions - Amundi MSCI World UCITS ETF D EUR
EWLDA
35.0170
Amundi MSCI Europe ESG Leaders UCITS ETF EUR Hedged Acc
ESGH
25.9510
BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C
ETSZ
17.8520
WisdomTree WTI Crude Oil
CRUD
8.5480
Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc
CHM
155.5980
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS ETF
ASR5
9.2980
iShares MSCI World Swap PEA UCITS ETF
WPEA
5.8760
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820