iMGP DBi Managed Futures R USD ETF

DBMF
🏛️ france →
109.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:39 101.01 101.01 101.01 101.01 0.4K
13:47 101.16 101.16 101.16 101.16 0.3K
14:03 101.01 101.01 101.01 101.01 0.4K
14:48 100.92 100.92 100.92 100.92 0.2K
14:49 100.95 100.95 100.95 100.95 0.2K
15:12 100.83 100.90 100.83 100.90 0.6K
15:14 100.85 100.85 100.85 100.85 0.2K
15:15 100.85 100.85 100.85 100.85 0.2K
16:02 100.78 100.78 100.78 100.78 0.1K
16:35 100.73 100.73 100.73 100.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available