iMGP DBi Managed Futures R USD ETF

DBMF
🏛️ france →
109.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:16 101.73 101.73 101.73 101.73 0.5K
13:22 101.72 101.72 101.72 101.72 0.1K
13:23 101.73 101.73 101.73 101.73 0.6K
16:06 101.86 101.86 101.86 101.86 0.1K
16:10 101.86 101.86 101.86 101.86 0.1K
16:11 101.87 101.87 101.87 101.87 0.2K
16:35 101.87 101.87 101.87 101.87 0.1K
16:39 101.87 101.87 101.87 101.87 0.1K
16:43 101.87 101.87 101.87 101.87 0.1K
16:47 101.87 101.87 101.87 101.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available