iMGP DBi Managed Futures R USD ETF

DBMF
🏛️ france →
109.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 103.64 103.64 103.64 103.64 0.5K
10:21 103.45 103.45 103.45 103.45 0.2K
10:22 103.45 103.50 103.45 103.50 0.2K
10:25 103.50 103.50 103.50 103.50 0.2K
16:20 103.60 103.60 103.60 103.60 0.7K
16:21 103.60 103.60 103.60 103.60 0.2K
16:59 103.60 103.60 103.60 103.60 0.2K
17:35 103.66 103.66 103.66 103.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available