iMGP DBi Managed Futures R USD ETF

DBMF

109.47

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

108.90

2025-06-16

Historical Low

97.90

2025-04-09

Volume Extremes

Volume Peak

0.0M

2025-04-10

Volume Low

2025-03-25

Data Statistics

Rise Proportion

45.3%

Start: 2025-03-24

Fall Proportion

49.6%

Total117Trading Days

Daily Change Extremes

Max Daily Gain

+3.55%

2025-06-16

Max Daily Loss

-5.95%

2025-06-17

Monthly Change Extremes

Max Monthly Gain

Max Monthly Loss