Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 6.5K |
12:20 | 1.20 | 1.20 | 1.20 | 1.20 | 6.5K |
15:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
15:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2K |
16:15 | 1.14 | 1.14 | 1.14 | 1.14 | 7.0K |
16:40 | 1.12 | 1.12 | 1.10 | 1.10 | 7.6K |
17:00 | 1.10 | 1.10 | 1.10 | 1.10 | 6.5K |
17:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |