Time Open Price High Price Low Price Close Price Volume
11:20 1.20 1.20 1.20 1.20 6.5K
12:20 1.20 1.20 1.20 1.20 6.5K
15:20 1.20 1.20 1.20 1.20 3.0K
15:45 1.20 1.20 1.20 1.20 1.2K
16:15 1.14 1.14 1.14 1.14 7.0K
16:40 1.12 1.12 1.10 1.10 7.6K
17:00 1.10 1.10 1.10 1.10 6.5K
17:05 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available