Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
09:10 | 1.17 | 1.17 | 1.17 | 1.17 | 0.5K |
10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 7.0K |
10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
11:10 | 1.09 | 1.09 | 1.05 | 1.05 | 1.0K |
11:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
12:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
17:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |