Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1K |
11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
12:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |
12:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |
14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |
14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |
14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |
15:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
17:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |