Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 15:55 | 1.20 | 1.20 | 1.20 | 1.20 | 7.7K |
| 16:15 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0K |
| 17:05 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
6.20
2021-03-18
Historical Low
0.69
2020-04-06
Volume Extremes
Volume Peak
0.5M
2021-08-26
Volume Low
0.0M
2015-06-18
Data Statistics
Rise Proportion
29.2%
Start: 2015-01-02
Fall Proportion
32.5%
Total2277Trading Days
Daily Change Extremes
Max Daily Gain
+35.19%
2025-02-19
Max Daily Loss
-15.63%
2023-07-10
Monthly Change Extremes
Max Monthly Gain
+51.92%
2020-11
Max Monthly Loss
-29.87%
2023-09