Impro Precision Industries

1286
🏛️ hong-kong →
4.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:50 1.96 1.98 1.96 1.98 82.0K
13:55 1.99 2.05 1.99 2.05 23.0K
14:05 1.99 1.99 1.99 1.99 1.0K
14:10 2.05 2.05 2.04 2.04 1.0K
14:55 2.00 2.00 2.00 2.00 2.0K
15:05 2.01 2.01 2.01 2.01 0.0K
15:20 2.00 2.00 2.00 2.00 6.0K
15:40 2.01 2.03 2.01 2.03 74.0K
15:45 2.01 2.04 2.01 2.04 122.0K
15:55 2.05 2.05 2.05 2.05 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available