4.55
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:55 | 2.03 | 2.03 | 2.03 | 2.03 | 204.0K |
| 15:30 | 2.04 | 2.04 | 2.03 | 2.03 | 232.0K |
| 15:55 | 2.05 | 2.05 | 2.05 | 2.05 | 1.0K |
Historical Data Overview
Historical Price Range
Historical High
5.20
2019-07-03
Historical Low
1.68
2022-03-15
Volume Extremes
Volume Peak
155.6M
2019-07-02
Volume Low
0.0M
2024-12-24
Data Statistics
Rise Proportion
42.4%
Start: 2019-06-28
Fall Proportion
44.7%
Total1530Trading Days
Daily Change Extremes
Max Daily Gain
+59.29%
2025-03-12
Max Daily Loss
-27.27%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+32.83%
2021-08
Max Monthly Loss
-23.93%
2020-03
Related Stocks
ISP Holdings
2340
0.1910
China Resources & Transportation
0269
0.0100
Ke Holdings
2423
48.2400
Million Cities
2892
0.3800
Heng Tai Consumables
0197
0.5800
Kangda Int Environmental
6136
0.4450
Future Bright Mining
2212
0.1960
King of Catering Global Holdings
8619
0.2500
Silkwave
0471
1.2200
Yoho Holdings
2347
0.7300
Hot Stocks
Zhonghua Gas
8246
0.1580
Beijing Beida Jade Bird Universal
8095
1.3900
Dragon Rise Group Holdings
6829
1.8800
Silkwave
0471
1.3500
Imperium Financial
8029
1.0600
Taung Gold Intl
0621
0.7300
Byte Metaverse Holdings
8645
0.8200
Min Fu International Holding
8511
1.3800
Group Sense Intl
0601
0.1100
China Primary Energy
8117
0.0930