Impro Precision Industries

1286
🏛️ hong-kong →
4.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 2.04 2.04 2.04 2.04 23.0K
10:45 2.02 2.02 2.02 2.02 20.0K
13:20 2.00 2.00 2.00 2.00 74.0K
13:50 2.02 2.02 2.02 2.02 50.0K
13:55 2.01 2.01 2.00 2.00 136.0K
14:05 2.01 2.01 1.98 2.01 46.0K
14:20 1.96 2.00 1.96 2.00 7.0K
14:25 2.01 2.01 2.01 2.01 24.0K
14:55 2.02 2.02 2.02 2.02 9.0K
15:25 1.98 1.98 1.98 1.98 1.0K
15:35 2.02 2.02 2.02 2.02 2.0K
15:50 2.04 2.04 2.04 2.04 4.0K
15:55 2.04 2.04 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available