4.55
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 2.00 | 2.00 | 2.00 | 2.00 | 50.0K |
| 10:00 | 2.01 | 2.01 | 1.98 | 1.98 | 115.0K |
| 10:10 | 1.97 | 1.97 | 1.97 | 1.97 | 100.0K |
| 10:25 | 1.98 | 1.98 | 1.98 | 1.98 | 52.0K |
| 10:55 | 1.97 | 1.97 | 1.95 | 1.95 | 13.0K |
| 11:05 | 1.96 | 1.96 | 1.96 | 1.96 | 9.0K |
| 13:30 | 1.95 | 1.95 | 1.95 | 1.95 | 7.0K |
| 13:35 | 1.96 | 1.96 | 1.96 | 1.96 | 2.0K |
| 15:15 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 15:50 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |
| 15:55 | 1.99 | 1.99 | 1.96 | 1.96 | 10.0K |