4.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 2.06 | 2.06 | 2.04 | 2.04 | 67.0K |
| 10:20 | 2.03 | 2.03 | 2.03 | 2.03 | 162.0K |
| 10:45 | 2.02 | 2.03 | 2.01 | 2.01 | 104.0K |
| 10:50 | 2.01 | 2.01 | 2.01 | 2.01 | 79.0K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 11:30 | 1.99 | 1.99 | 1.99 | 1.99 | 17.0K |
| 11:40 | 2.00 | 2.00 | 2.00 | 2.00 | 42.0K |
| 13:40 | 1.99 | 1.99 | 1.99 | 1.99 | 29.0K |
| 15:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |