Impro Precision Industries

1286

4.52

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2024-12-16 2024-12-13 2024-12-12 2024-12-11 2024-12-10

Time	Open Price	High Price	Low Price	Close Price	Volume
14:45	1.98	1.98	1.96	1.96	23.0K
15:05	1.98	1.98	1.98	1.98	25.0K
15:55	1.98	1.98	1.98	1.98	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

5.20

2019-07-03

Historical Low

1.68

2022-03-15

Volume Extremes

Volume Peak

155.6M

2019-07-02

Volume Low

0.0M

2024-12-24

Data Statistics

Rise Proportion

42.4%

Start: 2019-06-28

Fall Proportion

44.7%

Total1530Trading Days

Daily Change Extremes

Max Daily Gain

+59.29%

2025-03-12

Max Daily Loss

-27.27%

2025-04-07

Monthly Change Extremes

Max Monthly Gain

+32.83%

2021-08

Max Monthly Loss

-23.93%

2020-03